Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.49	25.53	25.30	25.41	32,546	+0.05(+0.21%)
Jan 30, 2012	25.28	25.40	25.17	25.36	54,382	-0.10(-0.39%)
Jan 27, 2012	25.40	25.52	25.37	25.46	30,693	-0.04(-0.14%)
Jan 26, 2012	25.65	25.65	25.45	25.50	10,764	-0.23(-0.91%)
Jan 25, 2012	25.40	25.73	25.34	25.73	19,431	+0.29(+1.13%)
Jan 24, 2012	25.36	25.48	25.36	25.44	13,117	+0.02(+0.07%)
Jan 23, 2012	25.39	25.54	25.36	25.42	24,092	+0.04(+0.18%)
Jan 20, 2012	25.48	25.48	25.33	25.38	38,738	-0.17(-0.67%)
Jan 19, 2012	25.49	25.58	25.46	25.55	123,538	+0.13(+0.49%)
Jan 18, 2012	25.18	25.45	25.16	25.42	76,397	+0.22(+0.85%)
Jan 17, 2012	25.32	25.34	25.13	25.21	405,731	+0.17(+0.68%)
Jan 13, 2012	25.03	25.07	24.86	25.04	11,119	-0.08(-0.32%)
Jan 12, 2012	25.15	25.15	25.00	25.12	20,227	+0.04(+0.18%)
Jan 11, 2012	25.01	25.10	24.98	25.07	79,356	+0.00(+0.00%)
Jan 10, 2012	25.12	25.16	25.04	25.07	13,665	+0.18(+0.72%)
Jan 09, 2012	24.93	24.93	24.86	24.89	12,439	-0.04(-0.14%)
Jan 06, 2012	24.89	24.97	24.88	24.93	6,779	-0.05(-0.22%)
Jan 05, 2012	24.71	24.98	24.68	24.98	22,228	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.