Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.64	42.76	42.13	42.13	55,555	-0.87(-2.01%)
Jan 29, 2015	42.56	43.03	42.39	42.99	57,993	+0.47(+1.10%)
Jan 28, 2015	43.11	43.30	42.48	42.52	63,075	-0.34(-0.79%)
Jan 27, 2015	42.85	43.13	42.62	42.86	65,406	-0.38(-0.88%)
Jan 26, 2015	43.01	43.24	42.82	43.24	223,923	+0.19(+0.45%)
Jan 23, 2015	43.13	43.26	43.03	43.05	48,646	-0.09(-0.21%)
Jan 22, 2015	42.69	43.21	42.38	43.14	62,363	+0.60(+1.41%)
Jan 21, 2015	42.24	42.65	42.18	42.54	56,497	+0.19(+0.46%)
Jan 20, 2015	42.53	42.53	41.99	42.35	76,677	-0.03(-0.07%)
Jan 16, 2015	41.79	42.39	41.63	42.38	95,049	+0.59(+1.41%)
Jan 15, 2015			41.76	41.79	49,109	-0.36(-0.85%)
Jan 14, 2015	41.85	42.19	41.79	42.15	128,688	-0.14(-0.33%)
Jan 13, 2015				42.28	170,894	-0.10(-0.24%)
Jan 12, 2015	42.77	42.77	42.34	42.39	70,009	-0.29(-0.67%)
Jan 09, 2015	43.07	43.07	42.58	42.67	129,588	-0.30(-0.71%)
Jan 08, 2015	42.56	43.01	42.56	42.97	75,972	+0.80(+1.90%)
Jan 07, 2015	41.87	42.21	41.69	42.17	100,159	+0.63(+1.51%)
Jan 06, 2015	42.04	42.17	41.30	41.55	267,011	-0.46(-1.10%)
Jan 05, 2015	42.41	42.48	41.96	42.01	164,347	-0.70(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.