Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.48	42.27	41.39	42.27	123,083	+0.98(+2.38%)
Jan 28, 2016	41.56	41.56	40.93	41.28	91,090	+0.03(+0.07%)
Jan 27, 2016	41.66	41.93	41.02	41.25	196,969	-0.55(-1.31%)
Jan 26, 2016	41.50	41.86	41.41	41.80	117,634	+0.41(+0.99%)
Jan 25, 2016	41.81	41.85	41.35	41.39	56,798	-0.49(-1.17%)
Jan 22, 2016	41.63	41.96	41.60	41.89	164,015	+0.75(+1.83%)
Jan 21, 2016	41.23	41.56	40.86	41.13	169,023	+0.04(+0.09%)
Jan 20, 2016	40.97	41.42	40.00	41.10	446,832	-0.35(-0.85%)
Jan 19, 2016	41.77	41.87	41.13	41.45	489,141	+0.13(+0.31%)
Jan 15, 2016		41.32	41.32	41.32	0	-0.75(-1.79%)
Jan 14, 2016	41.74	42.37	41.26	42.07	310,638	+0.43(+1.02%)
Jan 13, 2016	42.93	42.97	41.56	41.64	72,596	-1.18(-2.75%)
Jan 12, 2016	42.73	42.89	42.33	42.82	179,619	+0.43(+1.01%)
Jan 11, 2016	42.52	42.55	41.97	42.40	136,448	+0.06(+0.13%)
Jan 08, 2016	43.15	43.18	42.29	42.34	78,287	-0.56(-1.30%)
Jan 07, 2016	43.05	43.52	42.80	42.90	197,008	-0.79(-1.80%)
Jan 06, 2016	43.56	43.89	43.44	43.68	155,493	-0.42(-0.95%)
Jan 05, 2016	44.06	44.26	43.94	44.10	103,497	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.