Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.50	32.50	32.50	32.50	0	-0.15(-0.45%)
Jan 30, 2019	32.78	32.78	32.65	32.65	100	+0.67(+2.09%)
Jan 29, 2019	31.98	31.98	31.98	31.98	0	+0.62(+1.97%)
Jan 28, 2019	31.36	31.36	31.36	31.36	0	-0.84(-2.61%)
Jan 25, 2019	32.20	32.20	32.20	32.20	0	+0.22(+0.69%)
Jan 24, 2019	32.01	32.01	31.98	31.98	800	+0.36(+1.12%)
Jan 23, 2019	31.62	31.62	31.62	31.62	0	-0.23(-0.73%)
Jan 22, 2019	31.49	31.86	31.49	31.86	111	-0.56(-1.74%)
Jan 18, 2019	32.18	32.42	32.18	32.42	200	+0.86(+2.72%)
Jan 17, 2019	31.58	31.64	31.56	31.56	301	-0.10(-0.31%)
Jan 16, 2019	31.64	31.66	31.64	31.66	173	+0.18(+0.56%)
Jan 15, 2019	31.26	31.48	31.26	31.48	100	+0.87(+2.85%)
Jan 14, 2019	31.12	31.12	30.55	30.61	429	-0.62(-1.99%)
Jan 11, 2019	31.28	31.28	31.23	31.23	400	-0.53(-1.67%)
Jan 10, 2019	31.20	31.81	31.20	31.76	2,885	+0.18(+0.56%)
Jan 09, 2019	30.94	31.59	30.93	31.59	900	+1.55(+5.17%)
Jan 08, 2019	29.84	30.03	29.84	30.03	100	+0.61(+2.07%)
Jan 07, 2019	29.72	29.72	29.42	29.42	622	+0.27(+0.92%)
Jan 04, 2019	29.16	29.16	29.16	29.16	100	+0.68(+2.40%)
Jan 03, 2019	28.47	28.47	28.47	28.47	0	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.