Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	155.25	158.20	155.25	157.61	106,251	+2.18(+1.40%)
Jan 30, 2019	152.57	156.71	152.54	155.44	12,270	+2.69(+1.76%)
Jan 29, 2019	152.68	153.72	151.62	152.74	11,671	+0.39(+0.26%)
Jan 28, 2019	151.94	152.37	150.40	152.35	18,267	-1.02(-0.67%)
Jan 25, 2019	154.17	154.66	152.65	153.37	24,000	+1.20(+0.79%)
Jan 24, 2019	151.50	153.35	150.96	152.17	64,018	-1.14(-0.75%)
Jan 23, 2019	153.67	154.54	151.97	153.31	17,123	+2.41(+1.60%)
Jan 22, 2019	152.55	153.78	150.13	150.90	12,721	-3.58(-2.32%)
Jan 18, 2019	153.18	154.87	153.18	154.47	18,300	+2.91(+1.92%)
Jan 17, 2019	148.84	152.17	148.61	151.56	17,962	+1.69(+1.13%)
Jan 16, 2019	149.99	151.03	149.20	149.87	50,037	-0.99(-0.66%)
Jan 15, 2019	149.49	150.86	148.31	150.86	14,240	+2.25(+1.51%)
Jan 14, 2019	149.54	149.56	147.96	148.61	14,418	-1.82(-1.21%)
Jan 11, 2019	149.23	150.90	148.65	150.43	16,500	-0.10(-0.07%)
Jan 10, 2019	148.62	150.53	148.02	150.53	19,759	+0.98(+0.66%)
Jan 09, 2019	150.42	150.80	148.51	149.55	51,940	+0.97(+0.65%)
Jan 08, 2019	143.89	150.00	143.89	148.58	15,897	+1.57(+1.07%)
Jan 07, 2019	145.11	148.40	144.70	147.01	25,095	+1.01(+0.69%)
Jan 04, 2019	142.32	146.45	137.22	146.00	17,400	+6.79(+4.88%)
Jan 03, 2019	140.55	141.65	138.88	139.21	37,759	-1.82(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.