China Yuchai International (NY: CYD )

11.38 -0.33 (-2.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.99 11.18 10.99 10.99 84,478 -0.13(-1.16%)
Jan 30, 2014 11.01 11.19 10.96 11.12 62,210 +0.11(+0.99%)
Jan 29, 2014 10.94 11.23 10.94 11.01 71,893 -0.08(-0.75%)
Jan 28, 2014 10.88 11.22 10.85 11.09 67,494 +0.26(+2.39%)
Jan 27, 2014 11.10 11.10 10.71 10.84 88,125 -0.04(-0.38%)
Jan 24, 2014 11.43 11.43 10.82 10.88 167,022 -0.62(-5.40%)
Jan 23, 2014 11.63 11.63 11.40 11.50 57,395 -0.23(-1.94%)
Jan 22, 2014 11.61 11.77 11.39 11.72 199,871 +0.13(+1.16%)
Jan 21, 2014 11.52 11.63 11.27 11.59 99,231 +0.19(+1.68%)
Jan 17, 2014 11.36 11.40 11.40 11.40 111,952 +0.04(+0.32%)
Jan 16, 2014 11.47 11.50 11.27 11.36 128,254 -0.12(-1.08%)
Jan 15, 2014 11.49 11.73 11.44 11.49 148,322 +0.03(+0.27%)
Jan 14, 2014 11.56 11.90 11.37 11.46 194,161 -0.03(-0.27%)
Jan 13, 2014 11.29 11.64 11.12 11.49 126,755 +0.20(+1.74%)
Jan 10, 2014 11.76 11.81 10.92 11.29 339,396 -0.47(-3.96%)
Jan 09, 2014 11.30 11.80 10.94 11.76 330,211 +0.53(+4.70%)
Jan 08, 2014 11.49 11.51 11.16 11.23 108,122 -0.21(-1.85%)
Jan 07, 2014 10.75 11.53 10.75 11.44 197,496 +0.71(+6.60%)
Jan 06, 2014 10.48 10.80 10.48 10.73 108,242 +0.23(+2.22%)
Jan 03, 2014 10.28 10.50 10.03 10.50 116,105 +0.29(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.