Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.09	55.27	54.49	54.50	3,996	-0.95(-1.71%)
Jan 30, 2024	55.39	55.44	55.32	55.44	2,966	-0.18(-0.32%)
Jan 29, 2024	54.10	55.62	54.10	55.62	10,751	+0.54(+0.99%)
Jan 26, 2024	55.00	55.21	55.00	55.08	2,920	+0.14(+0.26%)
Jan 25, 2024	55.49	55.49	54.85	54.93	4,098	+0.27(+0.49%)
Jan 24, 2024	55.24	55.30	54.67	54.67	4,344	-0.36(-0.66%)
Jan 23, 2024	55.50	55.50	54.94	55.03	4,477	-0.08(-0.15%)
Jan 22, 2024	54.40	55.13	54.40	55.11	5,692	+0.71(+1.30%)
Jan 19, 2024	54.00	54.47	53.87	54.40	7,478	+0.54(+1.00%)
Jan 18, 2024	53.76	53.87	53.58	53.87	2,160	+0.35(+0.65%)
Jan 17, 2024	53.32	53.75	53.30	53.52	5,618	-0.44(-0.82%)
Jan 16, 2024	53.79	54.17	53.79	53.96	2,725	-0.32(-0.59%)
Jan 12, 2024	54.33	54.47	54.28	54.28	1,576	-0.12(-0.22%)
Jan 11, 2024	54.44	54.44	54.08	54.40	1,964	-0.11(-0.20%)
Jan 10, 2024	54.57	54.62	54.14	54.51	2,839	+0.20(+0.38%)
Jan 09, 2024	54.22	54.69	54.22	54.31	21,197	-0.46(-0.85%)
Jan 08, 2024	53.76	54.77	53.76	54.77	5,673	+0.93(+1.73%)
Jan 05, 2024	53.98	54.12	53.84	53.84	1,669	-0.05(-0.10%)
Jan 04, 2024	54.00	54.21	53.89	53.89	2,368	-0.13(-0.25%)
Jan 03, 2024	54.85	54.85	54.00	54.03	7,981	-1.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.