Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.73	50.41	49.52	50.32	1,009,703	+0.49(+0.98%)
Jan 30, 2007	49.72	49.88	49.49	49.83	335,081	+0.24(+0.48%)
Jan 29, 2007	50.28	50.33	49.52	49.60	1,056,656	-0.72(-1.44%)
Jan 26, 2007	50.52	50.53	49.75	50.32	343,859	+0.14(+0.29%)
Jan 25, 2007	51.60	51.60	50.03	50.18	802,245	-1.34(-2.61%)
Jan 24, 2007	50.56	51.52	50.56	51.52	41,798	+1.08(+2.13%)
Jan 23, 2007	50.26	50.51	49.95	50.44	361,414	+0.03(+0.06%)
Jan 22, 2007	50.71	50.74	50.16	50.41	179,313	-0.17(-0.34%)
Jan 19, 2007	50.49	50.77	50.31	50.59	342,744	+0.04(+0.07%)
Jan 18, 2007	51.49	51.49	50.48	50.55	429,824	-0.73(-1.43%)
Jan 17, 2007	51.28	51.55	51.03	51.28	109,093	+0.16(+0.31%)
Jan 16, 2007	51.37	51.50	51.10	51.12	309,863	-0.16(-0.31%)
Jan 12, 2007	50.85	51.96	50.82	51.28	270,155	+0.37(+0.73%)
Jan 11, 2007	50.37	50.91	50.35	50.91	153,399	+0.67(+1.34%)
Jan 10, 2007	49.12	50.31	49.03	50.23	22,988	+0.78(+1.57%)
Jan 09, 2007	49.36	49.51	49.15	49.46	53,222	+0.22(+0.45%)
Jan 08, 2007	48.44	49.24	48.33	49.24	102,405	+0.80(+1.64%)
Jan 05, 2007	48.55	48.71	48.35	48.44	194,082	-0.11(-0.24%)
Jan 04, 2007	48.31	48.66	48.14	48.55	324,492	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.