Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.80	23.01	22.80	22.96	13,044	-0.03(-0.13%)
Jan 30, 2012	23.03	23.13	22.92	22.99	12,279	-0.28(-1.19%)
Jan 27, 2012	23.22	23.28	23.22	23.27	1,201	+0.01(+0.03%)
Jan 26, 2012	23.61	23.61	23.17	23.26	7,640	-0.01(-0.03%)
Jan 25, 2012	23.25	23.31	23.22	23.27	7,491	-0.07(-0.29%)
Jan 24, 2012	23.34	23.34	23.33	23.34	3,471	-0.06(-0.26%)
Jan 23, 2012	23.35	23.50	23.31	23.40	3,100	+0.07(+0.32%)
Jan 20, 2012	23.22	23.32	23.16	23.32	7,995	+0.18(+0.78%)
Jan 19, 2012	22.65	23.19	22.44	23.14	23,016	+0.67(+2.97%)
Jan 18, 2012	22.17	22.48	22.17	22.47	1,070	+0.30(+1.35%)
Jan 17, 2012	22.44	22.50	22.14	22.17	15,420	-0.10(-0.43%)
Jan 13, 2012	22.18	22.27	22.11	22.27	8,712	-0.17(-0.74%)
Jan 12, 2012	22.35	22.46	22.25	22.44	1,347	+0.14(+0.64%)
Jan 11, 2012	22.20	22.31	22.20	22.29	972	-0.03(-0.13%)
Jan 10, 2012	22.26	22.36	22.24	22.32	4,467	+0.55(+2.55%)
Jan 09, 2012	21.76	21.84	21.75	21.77	2,594	+0.08(+0.38%)
Jan 06, 2012	21.47	21.76	21.44	21.69	2,529	+0.01(+0.07%)
Jan 05, 2012	21.65	21.67	21.64	21.67	4,139	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.