Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.44	29.56	29.38	29.56	24,957	+0.12(+0.40%)
Jan 30, 2013	29.42	29.48	29.30	29.44	8,291	-0.01(-0.03%)
Jan 29, 2013	29.17	29.45	29.17	29.45	8,983	+0.28(+0.96%)
Jan 28, 2013	29.31	29.31	29.07	29.17	9,119	+0.00(+0.00%)
Jan 25, 2013	29.17	29.17	28.94	29.17	7,560	+0.22(+0.75%)
Jan 24, 2013	28.99	29.19	28.91	28.95	74,859	-0.01(-0.03%)
Jan 23, 2013	29.39	29.39	28.94	28.96	11,161	-0.08(-0.27%)
Jan 22, 2013	28.85	29.04	28.82	29.03	43,028	+0.32(+1.11%)
Jan 18, 2013	28.43	28.71	28.43	28.71	13,904	+0.30(+1.04%)
Jan 17, 2013	28.25	28.42	28.22	28.42	2,830	+0.28(+1.00%)
Jan 16, 2013	28.18	28.22	28.10	28.14	37,944	-0.11(-0.39%)
Jan 15, 2013	28.10	28.25	28.04	28.25	5,564	+0.07(+0.25%)
Jan 14, 2013	28.17	28.23	28.11	28.18	34,254	-0.07(-0.25%)
Jan 11, 2013	28.17	28.25	28.04	28.25	14,866	+0.14(+0.50%)
Jan 10, 2013	28.04	28.11	27.86	28.11	31,289	+0.27(+0.98%)
Jan 09, 2013	27.75	27.88	27.75	27.83	13,257	+0.13(+0.48%)
Jan 08, 2013	27.64	27.73	27.64	27.70	2,438	-0.18(-0.63%)
Jan 07, 2013	28.02	28.02	27.76	27.88	37,704	+0.04(+0.15%)
Jan 04, 2013	27.46	27.84	27.46	27.84	5,465	+0.46(+1.68%)
Jan 03, 2013	27.53	27.53	27.33	27.37	21,545	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.