Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.96	41.96	40.54	41.17	3,403,587	-0.89(-2.11%)
Jan 30, 2020	42.00	42.35	41.44	42.06	4,130,852	-0.97(-2.24%)
Jan 29, 2020	42.96	43.82	42.57	43.02	4,618,473	-0.04(-0.09%)
Jan 28, 2020	41.16	43.35	41.11	43.06	7,744,323	+2.99(+7.47%)
Jan 27, 2020	39.21	40.76	38.83	40.07	7,649,034	-2.23(-5.27%)
Jan 24, 2020	42.79	43.11	41.70	42.30	3,360,486	-0.41(-0.96%)
Jan 23, 2020	43.06	43.21	41.89	42.71	5,694,580	-2.21(-4.92%)
Jan 22, 2020	44.93	45.69	44.60	44.92	4,452,341	+0.95(+2.15%)
Jan 21, 2020	45.39	45.40	43.94	43.97	4,424,443	-3.68(-7.72%)
Jan 17, 2020	47.79	48.37	47.57	47.65	1,984,362	+0.21(+0.44%)
Jan 16, 2020	46.73	47.54	46.61	47.44	2,198,851	+0.94(+2.01%)
Jan 15, 2020	46.42	46.84	46.12	46.50	1,651,404	+0.18(+0.39%)
Jan 14, 2020	46.60	46.93	46.11	46.32	2,135,036	+0.32(+0.69%)
Jan 13, 2020	46.74	46.89	46.01	46.01	1,659,915	-0.64(-1.37%)
Jan 10, 2020	48.11	48.50	46.53	46.65	2,621,267	+0.29(+0.62%)
Jan 09, 2020	47.03	47.20	46.34	46.36	1,329,566	-0.04(-0.08%)
Jan 08, 2020	46.00	46.64	45.71	46.40	1,148,257	+0.58(+1.27%)
Jan 07, 2020	46.26	46.26	45.48	45.81	1,207,465	+0.06(+0.13%)
Jan 06, 2020	45.91	45.99	45.12	45.76	1,352,078	-0.53(-1.14%)
Jan 03, 2020	46.26	46.49	45.88	46.28	1,500,302	-0.68(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.