Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.15	46.72		46.64	2,454,347	+1.96(+4.38%)
Jan 28, 2022	43.53	44.80	43.22	44.68	1,930,073	+1.49(+3.45%)
Jan 27, 2022	43.92	44.13	43.00	43.19	2,009,298	-0.49(-1.13%)
Jan 26, 2022	44.41	45.02	43.55	43.69	1,455,949	-0.48(-1.10%)
Jan 25, 2022	44.01	44.83	43.47	44.17	2,156,275	-0.34(-0.76%)
Jan 24, 2022	43.51	44.57	42.51	44.51	2,384,039	+0.29(+0.66%)
Jan 21, 2022	44.76	45.01	43.98	44.22	2,514,981	-0.01(-0.02%)
Jan 20, 2022	45.65	46.03	44.14	44.23	2,772,220	+0.15(+0.33%)
Jan 19, 2022	44.34	44.98	44.01	44.08	2,549,602	-0.13(-0.28%)
Jan 18, 2022	44.43	45.23	44.04	44.21	2,658,410	-0.83(-1.85%)
Jan 14, 2022				45.04	0	-1.38(-2.98%)
Jan 13, 2022	47.22	47.30	46.26	46.43	2,018,313	-0.51(-1.09%)
Jan 12, 2022	47.06	47.86	46.43	46.94	2,305,252	-0.35(-0.74%)
Jan 11, 2022	46.93	47.84	46.81	47.29	2,057,331	+0.44(+0.93%)
Jan 10, 2022	48.15	48.35	46.20	46.85	2,327,380	-1.26(-2.62%)
Jan 07, 2022	47.00	48.81	47.00	48.11	2,575,531	+0.95(+2.01%)
Jan 06, 2022	46.79	47.46	46.12	47.16	1,889,415	+0.66(+1.42%)
Jan 05, 2022	47.19	48.08	46.48	46.50	1,836,950	-0.94(-1.98%)
Jan 04, 2022	48.07	48.10	47.17	47.44	2,163,038	-0.52(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.