Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.323	8.339	8.155	8.185	29,302	-0.24(-2.83%)
Jan 30, 2020	8.423	8.462	8.343	8.423	24,461	-0.06(-0.72%)
Jan 29, 2020	8.500	8.500	8.386	8.485	28,939	-0.05(-0.63%)
Jan 28, 2020	8.492	8.592	8.446	8.538	51,009	+0.08(+1.00%)
Jan 27, 2020	8.370	8.546	8.323	8.454	19,924	-0.03(-0.36%)
Jan 24, 2020	8.523	8.546	8.446	8.485	17,321	-0.04(-0.45%)
Jan 23, 2020	8.469	8.615	8.358	8.523	32,127	+0.05(+0.54%)
Jan 22, 2020	8.408	8.485	8.327	8.477	25,392	+0.12(+1.38%)
Jan 21, 2020	8.262	8.500	8.216	8.362	68,532	+0.12(+1.40%)
Jan 17, 2020	8.339	8.339	8.208	8.247	34,381	-0.02(-0.28%)
Jan 16, 2020	8.216	8.339	8.193	8.270	47,726	+0.06(+0.75%)
Jan 15, 2020	8.101	8.362	8.101	8.208	64,513	+0.15(+1.81%)
Jan 14, 2020	8.047	8.093	7.986	8.062	60,224	+0.01(+0.10%)
Jan 13, 2020	8.024	8.070	7.986	8.055	14,074	+0.05(+0.58%)
Jan 10, 2020	8.016	8.078	7.893	8.009	37,377	-0.03(-0.38%)
Jan 09, 2020	8.193	8.239	8.009	8.039	51,480	-0.18(-2.15%)
Jan 08, 2020	8.124	8.277	8.124	8.216	23,936	+0.05(+0.56%)
Jan 07, 2020	8.108	8.216	8.085	8.170	131,873	+0.11(+1.33%)
Jan 06, 2020	7.870	8.132	7.870	8.062	60,197	+0.14(+1.74%)
Jan 03, 2020	7.878	7.947	7.755	7.924	79,703	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.