Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.726	7.846	7.530	7.829	60,646	+0.06(+0.77%)
Jan 28, 2022	7.325	7.769	7.214	7.769	64,170	+0.45(+6.18%)
Jan 27, 2022	7.581	7.795	7.257	7.316	67,408	-0.24(-3.16%)
Jan 26, 2022	7.769	7.846	7.513	7.556	85,828	-0.21(-2.75%)
Jan 25, 2022	7.735	7.846	7.511	7.769	63,023	-0.03(-0.44%)
Jan 24, 2022	7.658	7.871	7.427	7.803	171,091	+0.05(+0.66%)
Jan 21, 2022	7.504	7.829	7.479	7.752	69,792	+0.14(+1.79%)
Jan 20, 2022	7.897	7.982	7.598	7.615	55,921	-0.31(-3.88%)
Jan 19, 2022	8.367	8.367	7.923	7.923	67,688	-0.26(-3.13%)
Jan 18, 2022	8.460	8.478	8.153	8.179	56,219	-0.35(-4.10%)
Jan 14, 2022				8.529	0	+0.43(+5.27%)
Jan 13, 2022	7.982	8.290	7.982	8.102	56,288	+0.12(+1.50%)
Jan 12, 2022	8.247	8.248	7.982	7.982	56,435	-0.26(-3.11%)
Jan 11, 2022	8.162	8.256	7.982	8.238	41,527	+0.12(+1.47%)
Jan 10, 2022	8.418	8.418	8.051	8.119	34,482	-0.26(-3.06%)
Jan 07, 2022	8.315	8.512	8.247	8.375	26,419	+0.10(+1.24%)
Jan 06, 2022	8.546	8.546	8.230	8.273	36,966	-0.23(-2.71%)
Jan 05, 2022	8.819	8.887	8.435	8.503	52,619	-0.25(-2.83%)
Jan 04, 2022	8.537	8.776	8.486	8.751	81,989	+0.26(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.