Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	148.62	148.62	145.40	146.26	1,018	-4.61(-3.06%)
Jan 30, 2020	149.85	150.87	149.68	150.87	509	-0.85(-0.56%)
Jan 29, 2020	151.10	151.72	151.09	151.72	712	+1.98(+1.33%)
Jan 28, 2020	149.73	149.73	149.73	149.73	0	+2.02(+1.36%)
Jan 27, 2020	148.30	148.34	147.56	147.72	1,272	-5.46(-3.56%)
Jan 24, 2020	154.06	154.06	153.18	153.18	305	-1.24(-0.80%)
Jan 23, 2020	153.92	154.41	153.92	154.41	305	-0.86(-0.56%)
Jan 22, 2020	156.19	156.19	155.03	155.28	1,023	-1.29(-0.83%)
Jan 21, 2020	156.57	156.57	156.57	156.57	351	-1.87(-1.18%)
Jan 17, 2020	157.74	158.44	157.74	158.44	101	+2.05(+1.31%)
Jan 16, 2020	156.39	156.39	156.39	156.39	0	+1.16(+0.75%)
Jan 15, 2020	154.79	155.32	154.62	155.23	1,973	+0.52(+0.34%)
Jan 14, 2020	155.22	155.28	154.71	154.71	712	+0.12(+0.08%)
Jan 13, 2020	154.22	154.59	153.46	154.59	1,359	+0.30(+0.19%)
Jan 10, 2020	154.29	154.29	154.29	154.29	0	-0.91(-0.59%)
Jan 09, 2020	155.19	155.19	155.19	155.19	0	+0.60(+0.39%)
Jan 08, 2020	154.73	154.73	154.59	154.59	417	+0.93(+0.60%)
Jan 07, 2020	154.71	154.71	153.62	153.67	1,425	-2.45(-1.57%)
Jan 06, 2020	156.12	156.12	156.12	156.12	0	+0.94(+0.60%)
Jan 03, 2020	154.54	155.19	154.54	155.19	610	-2.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.