Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.47	34.91	34.06	34.67	514,125	-0.07(-0.19%)
Jan 30, 2017	35.72	35.72	34.50	34.74	503,886	-1.01(-2.84%)
Jan 27, 2017	35.97	35.97	35.11	35.76	531,921	-0.34(-0.95%)
Jan 26, 2017	35.40	36.16	35.40	36.10	453,275	+0.77(+2.19%)
Jan 25, 2017	34.97	35.49	34.81	35.32	497,752	+0.59(+1.69%)
Jan 24, 2017	34.20	34.85	34.09	34.73	348,382	+0.57(+1.67%)
Jan 23, 2017	33.52	34.20	33.14	34.16	627,887	+0.54(+1.62%)
Jan 20, 2017	33.67	33.90	33.32	33.62	465,968	+0.31(+0.93%)
Jan 19, 2017	33.61	33.73	33.05	33.31	323,343	-0.13(-0.40%)
Jan 18, 2017	33.41	33.87	33.16	33.45	521,423	-0.13(-0.40%)
Jan 17, 2017	33.67	33.93	33.35	33.58	735,864	+0.15(+0.44%)
Jan 13, 2017		33.43	33.43	33.43	0	+0.72(+2.19%)
Jan 12, 2017	33.36	33.47	32.41	32.72	365,073	-0.47(-1.40%)
Jan 11, 2017	33.30	33.60	32.88	33.18	424,992	+0.25(+0.77%)
Jan 10, 2017	32.59	33.21	32.58	32.93	323,604	-0.11(-0.32%)
Jan 09, 2017	33.53	33.73	32.93	33.04	481,958	-0.70(-2.06%)
Jan 06, 2017	34.29	34.29	33.69	33.73	389,824	-0.46(-1.34%)
Jan 05, 2017	34.50	34.58	33.90	34.19	545,132	-0.03(-0.08%)
Jan 04, 2017	33.96	34.48	33.92	34.22	486,302	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.