Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1093	0.1133	0.1093	0.1126	742,836	+0.00(+1.80%)
Jan 30, 2019	0.1106	0.1133	0.1080	0.1106	2,148,924	+0.00(+0.00%)
Jan 29, 2019	0.1100	0.1126	0.1060	0.1106	1,668,559	+0.00(+1.21%)
Jan 28, 2019	0.1093	0.1100	0.1067	0.1093	502,525	+0.00(+2.48%)
Jan 25, 2019	0.1047	0.1080	0.1047	0.1067	474,009	+0.00(+1.26%)
Jan 24, 2019	0.1060	0.1106	0.1053	0.1053	535,947	+0.00(+0.00%)
Jan 23, 2019	0.1073	0.1113	0.1020	0.1053	1,183,907	+0.00(+3.25%)
Jan 22, 2019	0.1179	0.1179	0.1020	0.1020	1,415,854	-0.02(-13.48%)
Jan 18, 2019	0.1126	0.1206	0.1126	0.1179	2,039,449	+0.00(+1.14%)
Jan 17, 2019	0.1153	0.1192	0.1139	0.1166	2,862,580	+0.01(+4.76%)
Jan 16, 2019	0.1146	0.1172	0.1113	0.1113	935,852	-0.00(-1.18%)
Jan 15, 2019	0.1093	0.1133	0.1080	0.1126	2,134,462	+0.01(+4.94%)
Jan 14, 2019	0.1027	0.1086	0.1020	0.1073	510,677	+0.00(+3.85%)
Jan 11, 2019	0.1014	0.1053	0.0994	0.1033	285,311	+0.00(+0.00%)
Jan 10, 2019	0.1033	0.1067	0.1014	0.1033	712,946	-0.00(-1.89%)
Jan 09, 2019	0.0967	0.1060	0.0967	0.1053	1,779,302	+0.01(+6.71%)
Jan 08, 2019	0.0974	0.0987	0.0961	0.0987	376,113	+0.00(+3.47%)
Jan 07, 2019	0.0954	0.0967	0.0947	0.0954	865,218	-0.00(-2.70%)
Jan 04, 2019	0.0987	0.0987	0.0967	0.0980	703,466	+0.00(+1.37%)
Jan 03, 2019	0.0961	0.0994	0.0961	0.0967	514,134	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.