Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.930	1.990	1.910	1.920	122,680	+0.02(+1.05%)
Jan 30, 2023	1.920	1.955	1.874	1.900	162,517	-0.07(-3.55%)
Jan 27, 2023	2.020	2.100	1.950	1.970	119,390	-0.07(-3.43%)
Jan 26, 2023	2.010	2.110	1.980	2.040	101,218	+0.06(+3.03%)
Jan 25, 2023	2.070	2.070	1.940	1.980	94,966	-0.05(-2.46%)
Jan 24, 2023	2.020	2.120	1.990	2.030	104,364	-0.03(-1.46%)
Jan 23, 2023	2.130	2.210	2.050	2.060	398,690	-0.12(-5.50%)
Jan 20, 2023	2.040	2.190	2.010	2.180	276,914	+0.12(+5.83%)
Jan 19, 2023	2.120	2.120	1.990	2.060	185,390	-0.01(-0.48%)
Jan 18, 2023	1.920	2.160	1.920	2.070	337,927	+0.19(+10.11%)
Jan 17, 2023	2.050	2.080	1.810	1.880	252,341	-0.21(-10.05%)
Jan 13, 2023	2.150	2.220	2.080	2.090	287,781	-0.06(-2.79%)
Jan 12, 2023	2.030	2.150	2.020	2.150	274,778	+0.12(+5.91%)
Jan 11, 2023	2.180	2.220	1.990	2.030	550,510	-0.12(-5.58%)
Jan 10, 2023	1.990	2.170	1.911	2.150	615,284	+0.15(+7.50%)
Jan 09, 2023	1.880	2.000	1.850	2.000	472,460	+0.18(+9.89%)
Jan 06, 2023	1.860	1.970	1.820	1.820	416,342	-0.02(-1.09%)
Jan 05, 2023	1.690	1.865	1.620	1.840	357,150	+0.19(+11.52%)
Jan 04, 2023	1.500	1.650	1.460	1.650	209,113	+0.16(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.