Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	107.41	109.48	106.44	106.67	808,290	+0.11(+0.10%)
Jan 30, 2024	107.96	108.56	105.70	106.56	400,843	-1.40(-1.30%)
Jan 29, 2024	107.23	108.04	105.78	107.96	435,783	+1.35(+1.27%)
Jan 26, 2024	108.15	108.50	106.50	106.61	487,179	-1.04(-0.97%)
Jan 25, 2024	106.82	107.78	106.19	107.66	564,956	+1.63(+1.53%)
Jan 24, 2024	109.39	109.93	105.90	106.03	682,421	-2.35(-2.16%)
Jan 23, 2024	107.07	108.53	106.47	108.38	482,292	+2.47(+2.34%)
Jan 22, 2024	105.25	106.60	105.22	105.90	434,622	-0.12(-0.11%)
Jan 19, 2024	106.43	106.43	104.79	106.02	577,756	-0.05(-0.05%)
Jan 18, 2024	106.61	106.61	105.14	106.07	481,721	+0.26(+0.24%)
Jan 17, 2024	106.43	106.84	105.09	105.81	791,541	-2.08(-1.93%)
Jan 16, 2024	107.11	107.90	105.68	107.89	859,731	-0.19(-0.17%)
Jan 12, 2024	106.51	108.24	106.40	108.08	686,165	+3.72(+3.56%)
Jan 11, 2024	104.50	105.16	103.08	104.37	712,632	-0.19(-0.18%)
Jan 10, 2024	105.58	106.43	104.27	104.55	869,963	-0.80(-0.76%)
Jan 09, 2024	107.81	107.81	105.18	105.35	869,733	-2.42(-2.24%)
Jan 08, 2024	107.41	108.44	106.50	107.77	523,291	-0.67(-0.62%)
Jan 05, 2024	109.61	110.24	107.69	108.44	668,446	-1.18(-1.08%)
Jan 04, 2024	110.23	110.83	108.99	109.62	548,263	-1.12(-1.01%)
Jan 03, 2024	107.98	112.01	107.62	110.74	1,359,412	+0.92(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.