Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.33	16.78	16.28	16.28	95,961	-0.37(-2.24%)
Jan 30, 2018	16.28	16.83	16.26	16.65	116,668	+0.01(+0.06%)
Jan 29, 2018	16.51	16.65	16.34	16.64	60,891	+0.56(+3.47%)
Jan 26, 2018	16.04	16.26	15.87	16.08	47,882	+0.35(+2.24%)
Jan 25, 2018	15.31	15.73	15.20	15.73	92,522	-0.02(-0.12%)
Jan 24, 2018	16.12	16.28	15.67	15.75	87,267	-0.37(-2.31%)
Jan 23, 2018	16.43	16.65	16.07	16.12	47,432	-0.06(-0.36%)
Jan 22, 2018	16.46	16.46	16.16	16.18	65,448	-0.51(-3.05%)
Jan 19, 2018	16.88	16.88	16.55	16.69	110,515	+0.35(+2.16%)
Jan 18, 2018	16.66	16.66	16.17	16.34	162,778	-0.71(-4.19%)
Jan 17, 2018	17.37	17.43	16.81	17.05	100,584	-0.73(-4.13%)
Jan 16, 2018	17.26	17.99	17.26	17.78	171,168	+0.99(+5.89%)
Jan 12, 2018		16.80	16.80	16.80	0	-0.43(-2.50%)
Jan 11, 2018	17.81	17.84	17.19	17.23	98,553	-0.69(-3.83%)
Jan 10, 2018	18.12	18.20	17.86	17.91	52,964	-0.21(-1.14%)
Jan 09, 2018	17.95	18.53	17.94	18.12	99,172	+0.17(+0.93%)
Jan 08, 2018	18.23	18.30	17.87	17.95	96,005	-0.39(-2.14%)
Jan 05, 2018	18.64	18.64	18.25	18.34	102,601	-0.07(-0.37%)
Jan 04, 2018	19.12	19.20	18.37	18.41	156,686	-1.56(-7.80%)
Jan 03, 2018	21.06	21.06	19.65	19.97	113,021	-1.38(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.