Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.18	54.53	53.89	54.47	32,151	+0.17(+0.32%)
Jan 30, 2008	54.07	54.77	54.00	54.30	1,260,370	+0.93(+1.75%)
Jan 29, 2008	53.43	53.48	53.18	53.37	59,730	+0.06(+0.11%)
Jan 28, 2008	53.26	53.31	52.90	53.31	20,712	+0.44(+0.84%)
Jan 25, 2008	53.96	53.96	51.63	52.87	21,969	-0.59(-1.11%)
Jan 24, 2008	53.59	53.78	53.46	53.46	3,947	-0.12(-0.22%)
Jan 23, 2008	53.57	53.61	53.04	53.58	3,604	-0.01(-0.02%)
Jan 22, 2008	53.60	53.60	53.01	53.59	6,693	+0.07(+0.12%)
Jan 21, 2008	53.81	53.81	53.52	53.52	0	+0.00(+0.00%)
Jan 18, 2008	53.81	53.81	53.52	53.52	1,544	+0.04(+0.07%)
Jan 17, 2008	53.94	53.94	53.13	53.48	2,917	-0.85(-1.57%)
Jan 16, 2008	54.52	54.52	54.33	54.33	4,548	+0.29(+0.54%)
Jan 15, 2008	54.16	54.16	54.04	54.04	1,201	-0.26(-0.47%)
Jan 14, 2008	54.60	54.60	54.26	54.30	1,458	+0.02(+0.04%)
Jan 11, 2008	54.59	54.66	53.90	54.28	4,291	-0.22(-0.41%)
Jan 10, 2008	54.88	54.88	53.60	54.50	32,697	-0.30(-0.55%)
Jan 09, 2008	55.03	55.38	54.80	54.80	3,604	-0.54(-0.97%)
Jan 08, 2008	55.46	55.46	54.77	55.34	3,690	+0.14(+0.25%)
Jan 07, 2008	55.31	55.31	54.86	55.20	2,917	+0.31(+0.57%)
Jan 04, 2008	55.62	55.62	54.57	54.88	17,249	-0.52(-0.95%)
Jan 03, 2008	55.95	55.95	55.41	55.41	3,690	-0.49(-0.88%)
Jan 02, 2008	55.91	55.92	55.90	55.90	1,973	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.