Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.33	50.33	50.24	50.28	55,000	-0.20(-0.40%)
Jan 30, 2020	50.44	50.48	50.41	50.48	27,979	+0.04(+0.08%)
Jan 29, 2020	50.47	50.50	50.44	50.44	55,713	+0.08(+0.16%)
Jan 28, 2020	50.40	50.41	50.36	50.36	20,139	+0.05(+0.10%)
Jan 27, 2020	50.36	50.36	50.28	50.31	73,609	-0.12(-0.24%)
Jan 24, 2020	50.43	50.44	50.42	50.43	12,600	+0.03(+0.06%)
Jan 23, 2020	50.45	50.45	50.40	50.40	29,680	+0.07(+0.14%)
Jan 22, 2020	50.39	50.39	50.33	50.33	27,720	+0.03(+0.06%)
Jan 21, 2020	50.31	50.37	50.30	50.30	19,266	-0.01(-0.02%)
Jan 17, 2020	50.32	50.36	50.31	50.31	49,300	+0.04(+0.08%)
Jan 16, 2020	50.28	50.28	50.26	50.27	67,073	+0.03(+0.06%)
Jan 15, 2020	50.29	50.29	50.24	50.24	9,657	-0.02(-0.04%)
Jan 14, 2020	50.31	50.32	50.26	50.26	39,679	+0.03(+0.06%)
Jan 13, 2020	50.23	50.27	50.23	50.23	20,688	+0.00(+0.00%)
Jan 10, 2020	50.25	50.29	50.23	50.23	48,500	-0.10(-0.20%)
Jan 09, 2020	50.28	50.33	50.23	50.33	18,655	+0.13(+0.26%)
Jan 08, 2020	50.19	50.43	50.16	50.20	218,032	+0.10(+0.20%)
Jan 07, 2020	50.12	50.16	50.10	50.10	17,290	+0.03(+0.06%)
Jan 06, 2020	50.12	50.13	50.07	50.07	38,228	+0.03(+0.06%)
Jan 03, 2020	50.09	50.10	50.04	50.04	32,600	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.