Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.81	52.83	52.74	52.82	1,162	+0.02(+0.03%)
Jan 30, 2008	52.60	52.80	52.60	52.80	4,648	+0.16(+0.30%)
Jan 29, 2008	52.77	52.77	52.64	52.64	2,324	-0.09(-0.17%)
Jan 28, 2008	52.72	52.73	52.72	52.73	3,873	-0.02(-0.04%)
Jan 25, 2008	52.69	52.79	52.69	52.75	2,711	+0.08(+0.15%)
Jan 24, 2008	52.80	52.80	52.54	52.67	52,104	+0.01(+0.02%)
Jan 23, 2008	52.68	52.79	52.61	52.66	23,243	+0.01(+0.02%)
Jan 22, 2008	52.66	52.66	52.43	52.65	11,621	-0.25(-0.48%)
Jan 21, 2008	52.69	52.91	52.68	52.90	0	+0.00(+0.00%)
Jan 18, 2008	52.69	52.91	52.68	52.90	8,328	+0.03(+0.06%)
Jan 17, 2008	52.91	52.91	52.81	52.87	88,519	-0.05(-0.09%)
Jan 16, 2008	52.84	52.92	52.72	52.92	6,004	+0.07(+0.14%)
Jan 15, 2008	52.79	52.85	52.79	52.85	201,638	+0.09(+0.17%)
Jan 14, 2008	52.71	52.76	52.71	52.76	25,374	+0.18(+0.35%)
Jan 11, 2008	52.67	52.70	52.58	52.58	3,486	-0.19(-0.36%)
Jan 10, 2008	52.71	52.77	52.71	52.77	581	+0.05(+0.09%)
Jan 09, 2008	52.77	52.77	52.72	52.72	2,711	-0.04(-0.08%)
Jan 08, 2008	52.78	52.78	52.27	52.76	88,519	+0.13(+0.24%)
Jan 07, 2008	52.59	52.63	52.50	52.63	21,306	+0.12(+0.23%)
Jan 04, 2008	52.53	52.53	52.48	52.51	3,486	+0.03(+0.05%)
Jan 03, 2008	52.54	52.54	52.49	52.49	4,455	+0.09(+0.18%)
Jan 02, 2008	52.22	52.42	52.22	52.40	14,720	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.