Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	45.25	45.25	44.98	45.04	0	-0.38(-0.84%)
Jan 29, 2009	45.14	45.53	44.66	45.43	26,143	+0.15(+0.34%)
Jan 28, 2009	43.66	45.70	43.66	45.27	54,793	+1.23(+2.80%)
Jan 27, 2009	43.88	44.15	43.65	44.04	18,904	+0.53(+1.23%)
Jan 26, 2009	43.87	43.87	43.11	43.51	24,624	-0.07(-0.15%)
Jan 23, 2009	42.99	43.59	42.91	43.57	260,427	+0.57(+1.32%)
Jan 22, 2009	42.97	43.01	42.72	43.01	61,338	+0.38(+0.88%)
Jan 21, 2009	43.62	43.63	42.09	42.63	46,059	-0.63(-1.47%)
Jan 20, 2009	45.21	45.21	42.67	43.26	96,499	-1.14(-2.56%)
Jan 16, 2009	45.75	46.58	44.35	44.40	43,969	-1.13(-2.48%)
Jan 15, 2009	45.33	45.74	45.30	45.53	27,803	-0.15(-0.33%)
Jan 14, 2009	46.01	46.01	45.03	45.68	60,367	+0.63(+1.41%)
Jan 13, 2009	44.16	45.66	44.16	45.04	38,679	+0.64(+1.44%)
Jan 12, 2009	46.20	46.25	44.40	44.40	24,442	-1.81(-3.91%)
Jan 09, 2009	45.64	46.21	45.51	46.21	38,237	+0.72(+1.58%)
Jan 08, 2009	45.17	45.49	45.15	45.49	20,221	+0.32(+0.70%)
Jan 07, 2009	45.68	45.68	44.17	45.18	48,079	+1.02(+2.31%)
Jan 06, 2009	49.53	49.53	43.97	44.16	99,488	-4.97(-10.11%)
Jan 05, 2009	49.25	49.25	48.89	49.12	72,156	-0.12(-0.25%)
Jan 02, 2009	48.49	49.32	48.24	49.25	0	+0.83(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.