Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	63.26	63.43	63.15	63.41	860,262	+0.25(+0.40%)
Jan 30, 2012	62.91	63.16	62.91	63.16	1,196,673	+0.13(+0.20%)
Jan 27, 2012	62.98	63.13	62.98	63.03	671,799	-0.07(-0.12%)
Jan 26, 2012	62.86	63.11	62.83	63.11	600,071	+0.42(+0.67%)
Jan 25, 2012	62.55	62.72	62.46	62.69	653,190	+0.18(+0.29%)
Jan 24, 2012	62.63	62.63	62.42	62.51	1,388,256	-0.19(-0.31%)
Jan 23, 2012	62.74	62.74	62.55	62.70	372,915	+0.16(+0.26%)
Jan 20, 2012	62.54	62.59	62.44	62.54	553,074	+0.17(+0.27%)
Jan 19, 2012	62.36	62.47	62.29	62.37	569,849	+0.16(+0.26%)
Jan 18, 2012	61.99	62.21	61.93	62.21	1,435,958	+0.34(+0.54%)
Jan 17, 2012	62.03	62.03	61.87	61.87	976,435	+0.05(+0.07%)
Jan 13, 2012	61.82	61.86	61.64	61.83	1,072,504	-0.02(-0.04%)
Jan 12, 2012	61.89	61.98	61.81	61.85	492,139	+0.05(+0.08%)
Jan 11, 2012	61.80	61.85	61.67	61.80	432,259	-0.02(-0.03%)
Jan 10, 2012	61.89	62.01	61.75	61.82	687,876	-0.02(-0.03%)
Jan 09, 2012	62.06	62.06	61.68	61.83	579,291	-0.09(-0.15%)
Jan 06, 2012	62.32	62.32	61.82	61.93	1,417,284	-0.27(-0.44%)
Jan 05, 2012	62.21	62.26	62.09	62.20	1,162,668	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.