Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.08	73.13	72.83	73.02	1,328,308	+0.07(+0.09%)
Jan 29, 2015	73.01	73.02	72.80	72.95	599,644	+0.10(+0.13%)
Jan 28, 2015	72.79	73.07	72.65	72.85	1,586,746	+0.07(+0.10%)
Jan 27, 2015	72.39	72.79	72.39	72.78	921,968	+0.52(+0.71%)
Jan 26, 2015	72.86	72.95	72.27	72.27	1,996,227	-0.68(-0.93%)
Jan 23, 2015	72.74	73.11	72.61	72.94	1,728,379	+0.85(+1.18%)
Jan 22, 2015	72.12	72.37	71.98	72.10	2,746,006	-0.22(-0.31%)
Jan 21, 2015	72.25	72.50	72.21	72.32	1,608,661	-0.07(-0.09%)
Jan 20, 2015	72.40	72.56	72.33	72.38	994,690	-0.01(-0.02%)
Jan 16, 2015	72.59	72.59	72.23	72.40	1,125,804	+0.05(+0.07%)
Jan 15, 2015	72.54	72.78	72.27	72.34	1,710,947	+0.10(+0.14%)
Jan 14, 2015	72.17	72.32	71.87	72.25	1,049,304	+0.54(+0.76%)
Jan 13, 2015	71.61	71.91	71.53	71.70	2,104,830	+0.23(+0.32%)
Jan 12, 2015	71.78	71.78	71.44	71.47	642,983	-0.42(-0.58%)
Jan 09, 2015	71.83	71.96	71.72	71.89	927,790	-0.05(-0.06%)
Jan 08, 2015	71.96	72.40	71.91	71.94	1,273,318	+0.31(+0.43%)
Jan 07, 2015	71.31	71.74	71.12	71.63	2,156,204	+0.89(+1.26%)
Jan 06, 2015	70.98	71.15	70.74	70.74	1,175,680	-0.22(-0.31%)
Jan 05, 2015	71.79	71.79	70.93	70.97	2,109,873	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.