Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.31	80.50	80.21	80.50	5,174,817	+0.29(+0.37%)
Jan 30, 2017	80.38	80.41	80.21	80.21	3,644,870	-0.18(-0.22%)
Jan 27, 2017	80.28	80.44	80.24	80.38	2,646,524	+0.24(+0.30%)
Jan 26, 2017	80.21	80.64	79.95	80.15	2,287,807	-0.06(-0.08%)
Jan 25, 2017	80.28	80.28	80.06	80.21	3,088,979	-0.09(-0.12%)
Jan 24, 2017	80.50	80.55	80.30	80.31	1,655,592	-0.27(-0.33%)
Jan 23, 2017	80.21	80.62	80.18	80.57	3,533,238	+0.38(+0.47%)
Jan 20, 2017	80.01	80.21	79.90	80.19	2,071,385	+0.10(+0.13%)
Jan 19, 2017	80.30	80.33	80.00	80.09	2,940,221	-0.19(-0.24%)
Jan 18, 2017	80.89	80.89	80.21	80.28	4,198,649	-0.57(-0.70%)
Jan 17, 2017	81.05	81.07	80.78	80.85	3,161,752	+0.33(+0.41%)
Jan 13, 2017		80.52	80.52	80.52	0	+0.04(+0.04%)
Jan 12, 2017	80.66	80.67	80.41	80.49	3,834,922	+0.16(+0.20%)
Jan 11, 2017	80.36	80.36	79.94	80.33	3,370,532	+0.08(+0.10%)
Jan 10, 2017	80.46	80.49	80.21	80.25	2,011,100	-0.13(-0.16%)
Jan 09, 2017	80.38	80.40	80.26	80.38	2,992,116	-0.09(-0.12%)
Jan 06, 2017	80.51	80.51	80.21	80.47	1,996,535	-0.04(-0.05%)
Jan 05, 2017	80.26	80.52	80.02	80.51	4,423,742	+0.62(+0.77%)
Jan 04, 2017	79.77	79.93	79.77	79.90	2,751,824	+0.50(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.