Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.07	28.11	27.89	27.95	3,986	-0.38(-1.32%)
Jan 30, 2020	28.26	28.32	28.26	28.32	1,073	-0.14(-0.48%)
Jan 29, 2020	28.64	28.72	28.41	28.46	2,583	+0.12(+0.43%)
Jan 28, 2020	28.38	28.43	28.25	28.33	2,597	+0.09(+0.31%)
Jan 27, 2020	28.19	28.29	28.19	28.25	1,138	-0.50(-1.75%)
Jan 24, 2020	28.89	28.92	28.63	28.75	2,727	-0.11(-0.38%)
Jan 23, 2020	28.82	28.91	28.82	28.86	2,580	-0.11(-0.39%)
Jan 22, 2020	29.03	29.03	28.93	28.97	2,464	+0.03(+0.10%)
Jan 21, 2020	29.01	29.03	28.84	28.94	5,730	-0.14(-0.48%)
Jan 17, 2020	29.11	29.11	29.08	29.08	209	+0.10(+0.36%)
Jan 16, 2020	28.92	28.99	28.91	28.98	1,769	+0.11(+0.39%)
Jan 15, 2020	28.82	28.94	28.80	28.87	1,552	+0.00(+0.01%)
Jan 14, 2020	28.73	28.89	28.73	28.86	2,814	+0.11(+0.38%)
Jan 13, 2020	28.72	28.78	28.66	28.75	872	+0.04(+0.13%)
Jan 10, 2020	28.77	28.77	28.72	28.72	209	-0.05(-0.19%)
Jan 09, 2020	28.73	28.82	28.70	28.77	5,408	+0.11(+0.38%)
Jan 08, 2020	28.60	28.91	28.38	28.66	2,433	+0.13(+0.46%)
Jan 07, 2020	28.60	28.60	28.53	28.53	830	+0.00(+0.00%)
Jan 06, 2020	28.65	28.66	28.53	28.53	2,469	+0.09(+0.30%)
Jan 03, 2020	28.55	28.55	28.44	28.44	944	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.