Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.38	14.40	13.76	13.78	178,200	-0.52(-3.64%)
Jan 28, 2021	14.10	14.54	14.00	14.30	216,243	+0.24(+1.71%)
Jan 27, 2021	14.28	14.30	13.81	14.06	238,719	-0.58(-3.96%)
Jan 26, 2021	14.95	14.95	14.61	14.64	81,571	-0.17(-1.15%)
Jan 25, 2021	15.01	15.02	14.37	14.81	119,818	-0.35(-2.31%)
Jan 22, 2021	14.75	15.22	14.75	15.16	163,200	+0.18(+1.20%)
Jan 21, 2021	15.10	15.11	14.80	14.98	139,137	-0.12(-0.79%)
Jan 20, 2021	15.49	15.54	15.05	15.10	147,818	-0.33(-2.14%)
Jan 19, 2021	15.58	15.59	15.40	15.43	118,471	+0.02(+0.13%)
Jan 15, 2021	15.30	15.56	15.22	15.41	130,300	-0.22(-1.41%)
Jan 14, 2021	15.56	15.74	15.45	15.63	102,559	+0.28(+1.82%)
Jan 13, 2021	15.85	15.85	15.32	15.35	158,256	-0.53(-3.34%)
Jan 12, 2021	15.24	15.90	15.24	15.88	158,936	+0.57(+3.72%)
Jan 11, 2021	14.92	15.34	14.92	15.31	108,668	+0.13(+0.86%)
Jan 08, 2021	14.55	15.18	14.51	15.18	417,800	-0.29(-1.87%)
Jan 07, 2021	15.43	15.50	15.14	15.47	205,589	+0.19(+1.24%)
Jan 06, 2021	14.73	15.43	14.73	15.28	237,891	+0.91(+6.33%)
Jan 05, 2021	13.88	14.53	13.88	14.37	279,642	+0.44(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.