Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	173.47	173.75	169.73	170.41	1,043,504	-2.88(-1.66%)
Jan 30, 2019	176.63	177.84	172.04	173.29	1,457,103	-5.66(-3.16%)
Jan 29, 2019	178.30	180.16	177.42	178.95	647,069	-0.09(-0.05%)
Jan 28, 2019	178.90	181.04	178.35	179.04	1,179,926	+3.48(+1.98%)
Jan 25, 2019	175.93	176.63	174.50	175.56	1,307,996	-3.06(-1.71%)
Jan 24, 2019	179.09	180.71	177.84	178.62	990,497	-0.32(-0.18%)
Jan 23, 2019	177.93	182.57	176.96	178.95	1,392,779	-0.51(-0.28%)
Jan 22, 2019	177.00	181.87	176.68	179.46	1,782,439	+4.55(+2.60%)
Jan 18, 2019	176.86	177.98	174.12	174.91	1,410,008	-4.59(-2.56%)
Jan 17, 2019	183.64	183.68	178.21	179.51	1,286,082	-2.74(-1.50%)
Jan 16, 2019	182.34	182.71	180.81	182.24	1,035,920	-0.84(-0.46%)
Jan 15, 2019	186.65	186.65	182.52	183.08	1,109,264	-4.08(-2.18%)
Jan 14, 2019	188.04	188.65	186.00	187.16	765,626	+2.13(+1.15%)
Jan 11, 2019	186.79	187.74	184.98	185.03	916,649	+0.05(+0.02%)
Jan 10, 2019	188.83	189.90	184.70	184.98	1,815,536	-1.39(-0.75%)
Jan 09, 2019	186.84	188.93	184.94	186.37	1,228,811	-1.76(-0.94%)
Jan 08, 2019	187.90	192.17	187.21	188.14	1,096,584	-3.62(-1.89%)
Jan 07, 2019	194.12	195.70	189.20	191.75	1,081,642	-2.83(-1.45%)
Jan 04, 2019	202.89	203.59	193.47	194.59	1,929,168	-14.15(-6.78%)
Jan 03, 2019	202.06	209.48	201.73	208.74	2,182,998	+9.79(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.