Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.65	117.97	113.52	117.33	2,807,121	+4.19(+3.71%)
Jan 30, 2020	115.44	116.06	112.99	113.14	2,264,861	-0.75(-0.66%)
Jan 29, 2020	112.66	114.03	112.48	113.89	1,245,569	+0.19(+0.17%)
Jan 28, 2020	115.02	115.35	112.99	113.70	1,698,157	-2.45(-2.11%)
Jan 27, 2020	116.43	116.67	114.97	116.15	3,441,554	+3.67(+3.27%)
Jan 24, 2020	109.98	113.37	109.98	112.48	2,113,490	+1.98(+1.79%)
Jan 23, 2020	111.20	112.00	110.36	110.50	1,369,173	-0.19(-0.17%)
Jan 22, 2020	110.12	110.78	109.60	110.69	999,355	-0.05(-0.04%)
Jan 21, 2020	111.02	111.06	110.12	110.73	1,400,839	+0.47(+0.43%)
Jan 17, 2020	110.40	110.87	110.12	110.26	1,600,461	-0.66(-0.60%)
Jan 16, 2020	111.82	111.96	110.97	110.92	1,750,527	-1.88(-1.67%)
Jan 15, 2020	113.37	113.42	112.19	112.81	2,002,643	-0.52(-0.46%)
Jan 14, 2020	113.28	113.70	112.48	113.32	1,609,321	+0.42(+0.38%)
Jan 13, 2020	113.98	114.36	112.90	112.90	1,108,989	-1.60(-1.40%)
Jan 10, 2020	113.37	114.83	113.28	114.50	1,249,444	+0.66(+0.58%)
Jan 09, 2020	114.12	114.60	113.80	113.84	1,378,987	-1.56(-1.35%)
Jan 08, 2020	116.43	116.62	114.41	115.40	1,565,374	-1.18(-1.01%)
Jan 07, 2020	116.43	116.95	115.96	116.58	672,156	+0.61(+0.53%)
Jan 06, 2020	118.27	118.27	115.82	115.96	1,044,419	-0.61(-0.52%)
Jan 03, 2020	117.71	117.75	115.92	116.58	1,274,932	+1.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.