Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.87	60.10	57.57	59.49	5,731,687	+2.23(+3.89%)
Jan 28, 2021	57.59	57.78	55.93	57.26	4,619,020	-0.99(-1.71%)
Jan 27, 2021	56.60	58.96	56.55	58.25	5,165,257	+2.65(+4.77%)
Jan 26, 2021	55.08	55.65	54.99	55.60	1,399,298	+0.28(+0.51%)
Jan 25, 2021	55.65	57.12	55.27	55.32	2,886,131	-0.52(-0.93%)
Jan 22, 2021	56.03	56.16	55.51	55.84	1,807,714	+0.43(+0.77%)
Jan 21, 2021	55.36	55.74	55.22	55.41	2,043,805	-0.14(-0.26%)
Jan 20, 2021	56.41	56.55	55.27	55.55	1,875,287	-1.56(-2.74%)
Jan 19, 2021	57.21	57.73	56.93	57.12	1,463,907	-0.95(-1.63%)
Jan 15, 2021	57.73	58.66	57.45	58.06	2,601,300	+0.90(+1.57%)
Jan 14, 2021	56.60	57.31	56.41	57.16	1,477,187	+0.33(+0.58%)
Jan 13, 2021	57.12	57.40	56.50	56.83	1,551,770	-0.28(-0.50%)
Jan 12, 2021	57.12	57.88	56.79	57.12	1,796,116	+0.05(+0.08%)
Jan 11, 2021	57.45	57.45	56.60	57.07	2,169,090	+0.71(+1.26%)
Jan 08, 2021	56.64	57.64	56.31	56.36	2,892,595	-0.66(-1.16%)
Jan 07, 2021	57.92	58.02	56.79	57.02	2,454,751	-1.80(-3.06%)
Jan 06, 2021	60.05	60.20	57.69	58.82	3,552,521	-0.71(-1.19%)
Jan 05, 2021	60.53	60.62	59.11	59.53	2,277,781	-0.76(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.