Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.15	23.18	22.88	22.98	113,273	+0.13(+0.57%)
Jan 30, 2018	23.00	23.06	22.80	22.85	179,950	-0.43(-1.85%)
Jan 29, 2018	23.35	23.41	23.23	23.28	70,860	-0.06(-0.26%)
Jan 26, 2018	23.10	23.34	23.00	23.34	49,599	+0.40(+1.74%)
Jan 25, 2018	23.03	23.06	22.71	22.94	143,751	+0.08(+0.37%)
Jan 24, 2018	23.02	23.10	22.66	22.86	69,995	-0.03(-0.14%)
Jan 23, 2018	22.73	22.91	22.60	22.89	87,534	+0.44(+1.95%)
Jan 22, 2018	22.21	22.45	22.19	22.45	98,936	+0.32(+1.45%)
Jan 19, 2018	22.02	22.18	22.02	22.13	34,692	+0.09(+0.41%)
Jan 18, 2018	21.90	22.10	21.90	22.04	48,617	-0.05(-0.23%)
Jan 17, 2018	22.07	22.12	21.81	22.09	75,236	+0.22(+1.01%)
Jan 16, 2018	22.08	22.41	21.81	21.87	121,867	-0.20(-0.91%)
Jan 12, 2018		22.07	22.07	22.07	0	+0.14(+0.64%)
Jan 11, 2018	22.00	22.00	21.87	21.93	52,415	+0.03(+0.12%)
Jan 10, 2018	21.65	21.90	21.65	21.90	47,785	+0.02(+0.07%)
Jan 09, 2018	22.01	22.01	21.82	21.89	32,861	-0.06(-0.28%)
Jan 08, 2018	21.87	22.00	21.75	21.95	93,584	+0.21(+0.97%)
Jan 05, 2018	21.66	21.79	21.57	21.74	101,241	+0.08(+0.37%)
Jan 04, 2018	21.80	21.92	21.61	21.66	174,498	-0.12(-0.55%)
Jan 03, 2018	21.45	21.82	21.45	21.78	261,018	+0.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.