Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.53	18.57	18.43	18.38	11,963	-0.06(-0.34%)
Jan 30, 2024	18.46	18.47	18.43	18.44	33,156	-0.11(-0.57%)
Jan 29, 2024	18.59	18.59	18.48	18.55	17,070	+0.09(+0.48%)
Jan 26, 2024	18.53	18.57	18.46	18.46	15,752	+0.02(+0.11%)
Jan 25, 2024	18.56	18.56	18.43	18.44	30,599	+0.07(+0.38%)
Jan 24, 2024	18.52	18.54	18.36	18.37	52,758	+0.23(+1.26%)
Jan 23, 2024	18.13	18.16	18.07	18.14	35,596	+0.06(+0.33%)
Jan 22, 2024	18.12	18.12	18.05	18.08	18,290	-0.13(-0.71%)
Jan 19, 2024	18.13	18.21	18.06	18.21	8,535	+0.22(+1.24%)
Jan 18, 2024	17.97	18.02	17.93	17.99	51,757	+0.05(+0.25%)
Jan 17, 2024	17.92	17.95	17.87	17.94	8,551	-0.27(-1.48%)
Jan 16, 2024	18.37	18.37	18.17	18.21	15,744	-0.35(-1.87%)
Jan 12, 2024	18.68	18.68	18.56	18.56	19,057	+0.05(+0.30%)
Jan 11, 2024	18.55	18.55	18.39	18.50	7,669	+0.06(+0.35%)
Jan 10, 2024	18.47	18.47	18.41	18.44	10,006	-0.04(-0.22%)
Jan 09, 2024	18.55	18.55	18.48	18.48	47,419	-0.25(-1.34%)
Jan 08, 2024	18.61	18.76	18.56	18.73	80,535	+0.03(+0.14%)
Jan 05, 2024	18.78	18.79	18.64	18.70	19,425	+0.08(+0.43%)
Jan 04, 2024	18.59	18.71	18.57	18.62	39,926	-0.08(-0.45%)
Jan 03, 2024	18.65	18.73	18.65	18.70	5,926	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.