Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.24	38.25	38.24	38.25	15,169	+0.08(+0.21%)
Jan 30, 2019	38.18	38.18	38.17	38.17	129	+0.21(+0.55%)
Jan 29, 2019	37.93	37.96	37.93	37.96	128	+0.02(+0.06%)
Jan 28, 2019	37.94	37.94	37.94	37.94	0	-0.04(-0.11%)
Jan 25, 2019	37.98	37.98	37.98	37.98	0	+0.05(+0.13%)
Jan 24, 2019	37.93	37.93	37.93	37.93	0	+0.07(+0.19%)
Jan 23, 2019	37.83	37.86	37.83	37.86	282	+0.03(+0.07%)
Jan 22, 2019	37.84	37.84	37.84	37.84	0	-0.09(-0.23%)
Jan 18, 2019	37.92	37.92	37.92	37.92	128	+0.05(+0.13%)
Jan 17, 2019	37.88	37.88	37.88	37.88	70	+0.07(+0.19%)
Jan 16, 2019	37.80	37.80	37.80	37.80	0	+0.07(+0.18%)
Jan 15, 2019	37.73	37.73	37.73	37.73	0	+0.11(+0.29%)
Jan 14, 2019	37.69	37.69	37.63	37.63	257	-0.11(-0.30%)
Jan 11, 2019	37.74	37.74	37.74	37.74	0	-0.05(-0.13%)
Jan 10, 2019	37.79	37.79	37.79	37.79	1	+0.09(+0.24%)
Jan 09, 2019	37.70	37.70	37.68	37.70	642	+0.06(+0.17%)
Jan 08, 2019	37.57	37.64	37.57	37.64	128	+0.21(+0.55%)
Jan 07, 2019	37.42	37.43	37.42	37.43	392	+0.24(+0.66%)
Jan 04, 2019	37.06	37.26	37.06	37.19	385	+0.41(+1.11%)
Jan 03, 2019	36.77	36.81	36.77	36.78	1,029	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.