Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.68	25.69	25.44	25.51	22,016	+0.25(+0.98%)
Jan 30, 2018	25.30	25.30	25.30	25.26	6,660	-0.42(-1.62%)
Jan 29, 2018	25.78	25.78	25.68	25.68	13,375	-0.43(-1.65%)
Jan 26, 2018	25.92	26.11	25.83	26.11	33,954	+0.64(+2.53%)
Jan 25, 2018	25.39	25.60	24.64	25.46	46,139	-0.22(-0.86%)
Jan 24, 2018	25.66	25.84	25.60	25.69	123,710	+0.20(+0.79%)
Jan 23, 2018	25.31	25.49	25.19	25.48	68,478	+0.34(+1.36%)
Jan 22, 2018	25.01	25.14	24.96	25.14	294,368	+0.20(+0.80%)
Jan 19, 2018	24.84	24.95	24.84	24.94	4,610	+0.22(+0.90%)
Jan 18, 2018	24.70	24.72	24.59	24.72	2,759	+0.11(+0.46%)
Jan 17, 2018	24.45	24.61	24.38	24.61	7,846	+0.39(+1.62%)
Jan 16, 2018	24.57	24.66	24.22	24.22	26,307	-0.29(-1.19%)
Jan 12, 2018		24.51	24.51	24.51	0	+0.36(+1.50%)
Jan 11, 2018	24.06	24.15	24.00	24.15	12,771	+0.12(+0.52%)
Jan 10, 2018	24.10	24.11	23.95	24.02	527,363	-0.17(-0.70%)
Jan 09, 2018	24.13	24.22	24.11	24.19	4,348	+0.05(+0.22%)
Jan 08, 2018	24.08	24.17	24.02	24.14	19,846	+0.09(+0.39%)
Jan 05, 2018	23.84	24.06	23.84	24.04	6,820	+0.18(+0.74%)
Jan 04, 2018	23.99	23.99	23.82	23.87	9,550	+0.13(+0.54%)
Jan 03, 2018	23.66	23.74	23.65	23.74	23,842	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.