Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.92	18.92	18.92	18.92	0	+0.08(+0.41%)
Jan 30, 2019	18.85	18.85	18.85	18.85	1	+0.23(+1.23%)
Jan 29, 2019	18.62	18.62	18.62	18.62	0	+0.13(+0.69%)
Jan 28, 2019	18.49	18.49	18.49	18.49	0	-0.23(-1.24%)
Jan 25, 2019	18.72	18.72	18.72	18.72	0	+0.31(+1.68%)
Jan 24, 2019	18.41	18.41	18.41	18.41	0	+0.14(+0.78%)
Jan 23, 2019	18.27	18.27	18.27	18.27	72	-0.21(-1.15%)
Jan 22, 2019	18.48	18.48	18.48	18.48	0	-0.41(-2.16%)
Jan 18, 2019	18.89	18.89	18.89	18.89	0	+0.41(+2.19%)
Jan 17, 2019	18.49	18.49	18.49	18.49	0	+0.21(+1.12%)
Jan 16, 2019	18.28	18.28	18.28	18.28	0	+0.16(+0.88%)
Jan 15, 2019	18.12	18.12	18.12	18.12	0	-0.01(-0.05%)
Jan 14, 2019	18.13	18.13	18.13	18.13	1	-0.06(-0.36%)
Jan 11, 2019	18.20	18.20	18.20	18.20	3,221	-0.05(-0.25%)
Jan 10, 2019	18.24	18.24	18.24	18.24	1	+0.14(+0.77%)
Jan 09, 2019	18.10	18.10	18.10	18.10	0	+0.33(+1.88%)
Jan 08, 2019	17.77	17.77	17.77	17.77	2	+0.23(+1.30%)
Jan 07, 2019	17.63	17.64	17.54	17.54	6,414	+0.45(+2.62%)
Jan 04, 2019	17.09	17.09	17.09	17.09	100	+0.50(+3.04%)
Jan 03, 2019	16.70	16.70	16.59	16.59	111	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.