Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.457	6.644	6.349	6.428	3,216,327	-0.03(-0.46%)
Jan 30, 2024	6.418	6.516	6.379	6.457	2,475,944	-0.03(-0.46%)
Jan 29, 2024	6.507	6.526	6.261	6.487	3,736,201	-0.04(-0.60%)
Jan 26, 2024	6.704	6.819	6.487	6.526	2,917,164	-0.13(-1.92%)
Jan 25, 2024	6.349	6.910	6.339	6.654	6,680,773	+0.57(+9.39%)
Jan 24, 2024	6.349	6.379	6.069	6.083	1,224,894	-0.19(-2.98%)
Jan 23, 2024	6.329	6.384	6.162	6.270	1,776,009	+0.03(+0.47%)
Jan 22, 2024	6.251	6.300	6.172	6.241	1,992,441	+0.07(+1.12%)
Jan 19, 2024	6.083	6.192	6.005	6.172	1,495,355	+0.10(+1.62%)
Jan 18, 2024	6.074	6.123	5.995	6.074	1,322,949	+0.05(+0.82%)
Jan 17, 2024	5.965	6.064	5.926	6.024	1,588,535	-0.03(-0.49%)
Jan 16, 2024	6.133	6.113	6.010	6.054	2,062,696	-0.16(-2.54%)
Jan 12, 2024	6.349	6.379	6.187	6.211	1,500,199	-0.09(-1.41%)
Jan 11, 2024	6.428	6.428	6.265	6.300	1,359,614	-0.12(-1.84%)
Jan 10, 2024	6.379	6.457	6.270	6.418	1,549,498	+0.01(+0.15%)
Jan 09, 2024	6.457	6.497	6.408	6.408	1,307,754	-0.15(-2.25%)
Jan 08, 2024	6.398	6.630	6.393	6.556	1,900,129	+0.14(+2.15%)
Jan 05, 2024	6.290	6.566	6.221	6.418	3,582,803	+0.12(+1.87%)
Jan 04, 2024	6.310	6.408	6.256	6.300	2,150,097	-0.02(-0.31%)
Jan 03, 2024	6.723	6.743	6.320	6.320	3,035,978	-0.58(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.