Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.13	17.31	16.73	16.89	231,386	-0.20(-1.16%)
Jan 30, 2018	16.88	17.09	16.88	17.09	265,284	+0.10(+0.61%)
Jan 29, 2018	16.95	17.11	16.75	16.98	235,707	+0.13(+0.78%)
Jan 26, 2018	16.66	16.85	16.36	16.85	547,697	+0.23(+1.36%)
Jan 25, 2018	18.40	18.40	16.39	16.62	428,168	-1.35(-7.49%)
Jan 24, 2018	18.17	18.30	17.93	17.97	224,249	-0.13(-0.73%)
Jan 23, 2018	18.08	18.21	17.93	18.10	170,267	+0.02(+0.10%)
Jan 22, 2018	18.21	18.23	17.77	18.08	187,617	-0.15(-0.83%)
Jan 19, 2018	17.74	18.25	17.74	18.23	183,575	+0.56(+3.14%)
Jan 18, 2018	17.54	17.73	17.50	17.68	150,765	+0.14(+0.81%)
Jan 17, 2018	17.25	17.57	17.12	17.54	117,878	+0.42(+2.48%)
Jan 16, 2018	17.78	17.79	17.05	17.11	233,393	-0.61(-3.45%)
Jan 12, 2018		17.73	17.73	17.73	0	+0.35(+2.00%)
Jan 11, 2018	16.98	17.39	16.98	17.38	159,007	+0.42(+2.50%)
Jan 10, 2018	16.87	17.18	16.81	16.95	198,537	+0.01(+0.06%)
Jan 09, 2018	17.39	17.39	16.89	16.94	219,140	-0.39(-2.23%)
Jan 08, 2018	17.13	17.38	17.01	17.33	260,447	+0.14(+0.82%)
Jan 05, 2018	17.11	17.31	17.02	17.19	138,062	+0.15(+0.88%)
Jan 04, 2018	17.09	17.13	16.96	17.04	146,851	+0.06(+0.33%)
Jan 03, 2018	16.52	16.99	16.52	16.98	175,807	+0.47(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.