Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	161.69	163.12	158.47	159.34	176,843	-3.73(-2.29%)
Jan 30, 2023	156.98	163.19	156.42	163.08	253,580	-0.37(-0.22%)
Jan 27, 2023	165.01	166.99	161.47	163.44	109,078	-2.51(-1.52%)
Jan 26, 2023	169.02	170.22	163.79	165.96	178,877	-2.11(-1.25%)
Jan 25, 2023	168.32	170.38	165.35	168.07	138,150	-1.32(-0.78%)
Jan 24, 2023	166.84	172.83	164.89	169.38	226,496	+3.20(+1.92%)
Jan 23, 2023	168.32	169.79	164.58	166.19	198,552	-2.66(-1.58%)
Jan 20, 2023	168.84	171.72	166.15	168.85	221,334	+1.79(+1.07%)
Jan 19, 2023	160.22	167.07	157.75	167.06	270,569	+5.55(+3.43%)
Jan 18, 2023	167.29	170.21	160.82	161.51	338,467	-2.17(-1.33%)
Jan 17, 2023	157.16	164.29	155.19	163.68	291,020	+8.50(+5.48%)
Jan 13, 2023	149.12	156.77	147.81	155.18	189,653	+5.25(+3.50%)
Jan 12, 2023	145.83	152.09	144.76	149.93	226,739	+5.16(+3.56%)
Jan 11, 2023	146.10	147.33	142.12	144.77	155,501	-1.34(-0.92%)
Jan 10, 2023	151.25	151.67	144.12	146.10	191,908	-4.22(-2.81%)
Jan 09, 2023	151.09	154.75	150.18	150.32	238,091	+0.16(+0.11%)
Jan 06, 2023	141.20	152.41	141.12	150.16	270,018	+10.48(+7.51%)
Jan 05, 2023	136.49	140.60	136.49	139.68	238,805	+2.34(+1.70%)
Jan 04, 2023	133.84	138.22	129.25	137.34	266,827	+1.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.