Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.02	46.35	45.87	46.29	725,584	+0.17(+0.36%)
Jan 30, 2019	46.05	46.25	45.74	46.13	568,312	+0.32(+0.70%)
Jan 29, 2019	45.64	45.97	45.56	45.80	510,985	+0.00(+0.00%)
Jan 28, 2019	45.54	45.96	45.38	45.80	411,553	-0.28(-0.61%)
Jan 25, 2019	45.82	46.39	45.52	46.09	978,497	+0.92(+2.03%)
Jan 24, 2019	44.85	45.27	44.74	45.17	759,430	+0.34(+0.76%)
Jan 23, 2019	45.51	45.78	44.65	44.83	760,305	-0.69(-1.52%)
Jan 22, 2019	45.72	46.01	45.11	45.52	645,354	-0.71(-1.54%)
Jan 18, 2019	46.05	46.63	45.91	46.23	1,018,207	+0.66(+1.45%)
Jan 17, 2019	44.75	45.76	44.70	45.57	797,970	+0.34(+0.75%)
Jan 16, 2019	44.65	45.36	44.60	45.23	1,200,776	+0.58(+1.29%)
Jan 15, 2019	44.19	44.66	43.81	44.65	1,298,480	+0.57(+1.28%)
Jan 14, 2019	43.96	44.40	43.68	44.09	838,564	-0.04(-0.09%)
Jan 11, 2019	43.78	44.37	43.76	44.13	709,759	+0.20(+0.47%)
Jan 10, 2019	43.42	44.44	43.35	43.92	669,786	+0.17(+0.38%)
Jan 09, 2019	43.62	44.18	43.60	43.76	774,573	+0.68(+1.58%)
Jan 08, 2019	43.17	43.40	42.45	43.08	607,256	+0.09(+0.20%)
Jan 07, 2019	43.52	43.67	42.82	42.99	1,318,279	-0.23(-0.54%)
Jan 04, 2019	42.61	43.22	42.25	43.22	1,246,208	+0.82(+1.93%)
Jan 03, 2019	43.44	43.44	42.06	42.40	924,148	-1.47(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.