Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.31	47.34	45.88	46.07	895,074	-1.36(-2.88%)
Jan 30, 2020	47.18	47.49	46.70	47.43	865,958	-0.14(-0.29%)
Jan 29, 2020	48.10	48.33	47.53	47.57	536,980	-0.30(-0.63%)
Jan 28, 2020	47.61	48.04	47.27	47.87	814,827	+0.51(+1.07%)
Jan 27, 2020	47.95	48.00	47.33	47.36	581,298	-1.66(-3.38%)
Jan 24, 2020	50.34	50.43	48.68	49.02	777,790	-1.07(-2.14%)
Jan 23, 2020	50.19	50.22	49.48	50.09	1,127,386	-0.49(-0.96%)
Jan 22, 2020	51.36	51.38	50.58	50.58	481,187	-0.46(-0.90%)
Jan 21, 2020	51.15	51.30	50.74	51.04	1,087,636	-0.33(-0.64%)
Jan 17, 2020	51.57	51.87	51.27	51.37	480,629	-0.10(-0.19%)
Jan 16, 2020	51.24	51.48	50.91	51.47	467,633	+0.65(+1.29%)
Jan 15, 2020	51.25	51.52	50.67	50.81	623,632	-0.50(-0.97%)
Jan 14, 2020	50.73	51.94	50.73	51.31	1,945,582	+0.60(+1.19%)
Jan 13, 2020	50.33	50.75	49.85	50.71	1,235,511	+0.55(+1.09%)
Jan 10, 2020	51.14	51.17	50.02	50.16	882,145	-0.98(-1.92%)
Jan 09, 2020	51.51	51.51	50.87	51.14	748,647	-0.08(-0.15%)
Jan 08, 2020	51.55	51.60	51.04	51.22	1,044,254	-0.16(-0.30%)
Jan 07, 2020	51.48	51.85	51.24	51.38	934,153	-0.37(-0.72%)
Jan 06, 2020	51.95	51.95	51.49	51.75	253,205	-0.56(-1.06%)
Jan 03, 2020	52.01	52.38	51.85	52.30	813,293	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.