Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.04	50.03	46.76	49.93	2,895,632	+4.88(+10.83%)
Jan 30, 2023	45.51	45.90	45.05	45.05	1,707,516	-0.89(-1.94%)
Jan 27, 2023	45.30	46.18	45.15	45.95	1,262,420	+0.43(+0.95%)
Jan 26, 2023	45.71	45.84	44.89	45.51	806,033	+0.17(+0.37%)
Jan 25, 2023	45.06	45.35	44.38	45.35	831,645	-0.39(-0.86%)
Jan 24, 2023	44.80	45.93	44.74	45.74	968,906	+0.24(+0.52%)
Jan 23, 2023	44.34	45.53	44.20	45.50	1,323,790	+1.46(+3.32%)
Jan 20, 2023	43.33	44.06	43.09	44.04	1,421,247	+1.15(+2.68%)
Jan 19, 2023	43.65	43.82	42.81	42.89	869,728	-1.24(-2.80%)
Jan 18, 2023	44.38	44.89	44.09	44.13	936,122	+0.10(+0.22%)
Jan 17, 2023	44.41	44.64	43.96	44.03	682,855	-0.44(-0.99%)
Jan 13, 2023	44.20	44.66	43.89	44.47	1,012,021	-0.13(-0.29%)
Jan 12, 2023	43.87	44.69	43.45	44.60	1,503,526	+0.92(+2.11%)
Jan 11, 2023	43.34	43.86	43.34	43.68	1,239,380	+0.36(+0.84%)
Jan 10, 2023	42.81	43.35	42.71	43.32	947,502	+0.47(+1.10%)
Jan 09, 2023	43.09	43.51	42.75	42.84	1,024,979	+0.28(+0.67%)
Jan 06, 2023	41.60	42.70	41.60	42.56	966,815	+1.42(+3.46%)
Jan 05, 2023	40.39	41.35	40.26	41.14	1,145,850	+0.37(+0.92%)
Jan 04, 2023	40.49	41.14	40.14	40.76	995,857	+0.88(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.