Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	135.60	136.54	134.06	134.18	13,115	-2.39(-1.75%)
Jan 30, 2024	137.10	137.15	136.21	136.57	8,993	-0.28(-0.21%)
Jan 29, 2024	135.21	136.85	135.21	136.85	12,344	+1.89(+1.40%)
Jan 26, 2024	134.68	135.47	134.55	134.96	10,813	+0.90(+0.67%)
Jan 25, 2024	135.30	135.30	134.03	134.06	10,540	+0.26(+0.19%)
Jan 24, 2024	135.69	135.69	133.67	133.80	11,539	-0.00(-0.00%)
Jan 23, 2024	134.69	134.69	133.16	133.81	9,421	-0.52(-0.39%)
Jan 22, 2024	133.60	134.62	133.60	134.33	14,849	+1.75(+1.32%)
Jan 19, 2024	130.55	132.58	130.55	132.58	10,923	+2.02(+1.55%)
Jan 18, 2024	130.34	130.62	129.05	130.55	3,218	+1.28(+0.99%)
Jan 17, 2024	128.81	129.27	128.11	129.27	18,463	-0.50(-0.39%)
Jan 16, 2024	129.71	130.47	129.24	129.77	43,978	-0.47(-0.36%)
Jan 12, 2024	130.41	130.50	129.77	130.24	9,579	+0.01(+0.01%)
Jan 11, 2024	130.76	130.76	128.85	130.24	7,531	+0.28(+0.22%)
Jan 10, 2024	130.00	130.40	128.87	129.95	16,012	+0.61(+0.47%)
Jan 09, 2024	128.59	129.70	128.02	129.34	6,786	-0.59(-0.46%)
Jan 08, 2024	126.98	129.94	126.98	129.94	15,054	+3.47(+2.74%)
Jan 05, 2024	127.21	127.30	126.12	126.47	6,758	+0.01(+0.01%)
Jan 04, 2024	126.35	127.75	126.35	126.46	11,278	-0.33(-0.26%)
Jan 03, 2024	127.09	127.90	126.61	126.79	11,330	-2.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.