Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.33	10.79		10.64	908,776	+0.34(+3.30%)
Jan 28, 2022	10.19	10.37	9.840	10.30	1,288,354	+0.06(+0.59%)
Jan 27, 2022	10.48	10.60	10.02	10.24	1,380,848	+0.05(+0.49%)
Jan 26, 2022	10.80	10.86	10.19	10.19	1,059,532	-0.28(-2.67%)
Jan 25, 2022	9.980	10.58	9.580	10.47	937,310	+0.34(+3.36%)
Jan 24, 2022	9.500	10.18	9.080	10.13	1,593,467	+0.35(+3.58%)
Jan 21, 2022	10.04	10.20	9.650	9.780	1,738,148	-0.45(-4.40%)
Jan 20, 2022	10.85	11.20	10.22	10.23	1,049,483	-0.79(-7.17%)
Jan 19, 2022	11.30	11.34	10.87	11.02	932,918	-0.05(-0.45%)
Jan 18, 2022	11.53	11.75	10.92	11.07	1,137,599	-0.24(-2.12%)
Jan 14, 2022				11.31	0	+0.26(+2.35%)
Jan 13, 2022	11.43	11.57	11.01	11.05	531,764	-0.38(-3.32%)
Jan 12, 2022	11.47	11.68	11.26	11.43	1,127,212	+0.01(+0.09%)
Jan 11, 2022	10.78	11.49	10.43	11.42	1,851,818	+1.08(+10.44%)
Jan 10, 2022	10.34	10.69	10.13	10.34	1,524,003	-0.59(-5.40%)
Jan 07, 2022	10.89	11.02	10.37	10.93	3,008,142	+0.05(+0.46%)
Jan 06, 2022	11.17	11.36	10.84	10.88	1,669,208	+0.12(+1.12%)
Jan 05, 2022	10.90	11.31	10.62	10.76	2,998,486	+0.00(+0.00%)
Jan 04, 2022	10.30	10.80	10.08	10.76	2,051,098	+0.61(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.