Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.81	20.81	20.16	20.18	9,353,982	-0.64(-3.07%)
Jan 30, 2023	20.45	20.84	20.25	20.82	10,601,134	+0.84(+4.20%)
Jan 27, 2023	20.58	20.59	19.71	19.98	11,336,237	-0.39(-1.92%)
Jan 26, 2023	20.70	21.08	20.35	20.37	11,656,130	-0.82(-3.87%)
Jan 25, 2023	21.78	22.15	21.10	21.19	12,124,636	+0.11(+0.54%)
Jan 24, 2023	21.23	21.32	20.93	21.08	9,817,050	+0.09(+0.41%)
Jan 23, 2023	21.82	21.97	20.80	20.99	12,564,156	-0.95(-4.35%)
Jan 20, 2023	22.97	23.13	21.91	21.95	9,166,852	-1.29(-5.54%)
Jan 19, 2023	23.06	23.44	22.86	23.24	7,688,772	+0.48(+2.10%)
Jan 18, 2023	21.92	22.79	21.69	22.76	8,986,099	+0.57(+2.58%)
Jan 17, 2023	22.29	22.48	21.97	22.19	7,954,002	-0.09(-0.39%)
Jan 13, 2023	22.99	23.04	22.23	22.27	9,592,302	-0.30(-1.31%)
Jan 12, 2023	22.74	23.43	22.40	22.57	13,130,046	-0.22(-0.96%)
Jan 11, 2023	23.42	23.55	22.77	22.79	7,442,845	-0.79(-3.36%)
Jan 10, 2023	24.17	24.28	23.57	23.58	8,108,600	-0.42(-1.75%)
Jan 09, 2023	23.94	24.10	23.13	24.00	10,268,930	-0.32(-1.30%)
Jan 06, 2023	25.37	25.97	24.08	24.32	12,405,179	-1.40(-5.45%)
Jan 05, 2023	25.26	25.77	25.22	25.72	8,774,069	+0.82(+3.30%)
Jan 04, 2023	24.74	25.51	24.58	24.90	13,413,038	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.