Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.54	28.54	28.39	28.42	2,564	-0.34(-1.17%)
Jan 30, 2020	28.60	28.76	28.60	28.76	21,084	+0.03(+0.10%)
Jan 29, 2020	28.76	28.76	28.73	28.73	648	-0.17(-0.59%)
Jan 28, 2020	28.80	28.95	28.80	28.90	2,445	+0.11(+0.39%)
Jan 27, 2020	28.79	28.80	28.79	28.79	967	-0.14(-0.50%)
Jan 24, 2020	29.05	29.05	28.89	28.93	9,698	-0.08(-0.29%)
Jan 23, 2020	28.79	29.02	28.79	29.02	5,033	+0.25(+0.88%)
Jan 22, 2020	28.99	28.99	28.70	28.76	10,062	-0.19(-0.66%)
Jan 21, 2020	28.67	28.96	28.67	28.96	1,141	+0.26(+0.92%)
Jan 17, 2020	28.58	28.79	28.58	28.69	7,469	+0.04(+0.15%)
Jan 16, 2020	28.57	28.65	28.50	28.65	1,970	+0.27(+0.96%)
Jan 15, 2020	28.40	28.44	28.35	28.38	724	+0.20(+0.72%)
Jan 14, 2020	28.09	28.18	28.04	28.18	3,036	-0.10(-0.35%)
Jan 13, 2020	27.98	28.27	27.98	28.27	9,490	+0.29(+1.05%)
Jan 10, 2020	27.75	27.98	27.75	27.98	26,197	+0.24(+0.85%)
Jan 09, 2020	27.79	27.81	27.73	27.74	53,266	-0.04(-0.15%)
Jan 08, 2020	27.74	27.85	27.70	27.79	74,901	+0.09(+0.31%)
Jan 07, 2020	27.80	27.80	27.57	27.70	8,488	-0.30(-1.06%)
Jan 06, 2020	27.91	28.07	27.88	28.00	3,451	+0.06(+0.23%)
Jan 03, 2020	27.62	27.96	27.62	27.93	56,408	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.