Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.57	38.25		38.16	40,759	+0.47(+1.26%)
Jan 28, 2022	36.54	37.78	36.33	37.68	257,810	+1.01(+2.75%)
Jan 27, 2022	37.65	37.79	36.48	36.68	77,214	-0.61(-1.64%)
Jan 26, 2022	37.93	38.47	37.09	37.29	274,349	-0.31(-0.82%)
Jan 25, 2022	37.50	37.94	36.93	37.60	29,015	-0.16(-0.41%)
Jan 24, 2022	37.46	37.81	36.40	37.75	168,794	-0.08(-0.20%)
Jan 21, 2022	37.78	38.19	37.69	37.83	79,534	+0.02(+0.05%)
Jan 20, 2022	38.42	38.85	37.77	37.81	33,183	-0.51(-1.34%)
Jan 19, 2022	39.16	39.27	38.29	38.32	28,449	-0.59(-1.52%)
Jan 18, 2022	39.25	39.25	38.66	38.92	145,937	-0.48(-1.23%)
Jan 14, 2022				39.40	0	-0.37(-0.93%)
Jan 13, 2022	39.82	40.13	39.72	39.77	55,725	+0.06(+0.15%)
Jan 12, 2022	39.77	39.89	39.64	39.71	51,669	+0.10(+0.24%)
Jan 11, 2022	39.73	39.73	39.05	39.61	39,827	-0.01(-0.02%)
Jan 10, 2022	39.73	39.74	39.24	39.62	44,174	-0.16(-0.41%)
Jan 07, 2022	39.95	40.09	39.77	39.79	29,943	-0.20(-0.51%)
Jan 06, 2022	39.90	40.14	39.67	39.99	286,173	-0.08(-0.19%)
Jan 05, 2022	41.22	41.22	39.95	40.07	178,315	-0.96(-2.34%)
Jan 04, 2022	41.00	41.40	40.99	41.03	140,620	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.