Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.06	33.64	32.97	33.64	13,674	+0.61(+1.86%)
Jan 30, 2023	33.23	33.48	33.02	33.02	110,601	-0.42(-1.25%)
Jan 27, 2023	32.92	33.60	32.92	33.44	23,846	+0.45(+1.36%)
Jan 26, 2023	32.96	33.00	32.83	32.99	14,386	+0.26(+0.79%)
Jan 25, 2023	32.59	32.73	32.45	32.73	8,819	-0.01(-0.03%)
Jan 24, 2023	32.51	32.83	32.44	32.74	10,583	+0.22(+0.67%)
Jan 23, 2023	32.40	32.68	32.24	32.52	28,670	+0.16(+0.49%)
Jan 20, 2023	31.97	32.37	31.69	32.37	54,337	+0.40(+1.25%)
Jan 19, 2023	31.95	32.27	31.94	31.97	44,684	-0.09(-0.28%)
Jan 18, 2023	32.73	32.78	32.06	32.06	91,420	-0.66(-2.01%)
Jan 17, 2023	32.52	32.79	32.52	32.71	98,824	+0.19(+0.58%)
Jan 13, 2023	32.45	32.59	32.34	32.52	13,221	-0.19(-0.58%)
Jan 12, 2023	32.51	32.85	32.27	32.71	8,342	+0.31(+0.95%)
Jan 11, 2023	31.41	32.40	31.41	32.40	14,585	+1.23(+3.93%)
Jan 10, 2023	31.15	31.21	30.93	31.18	9,150	-0.10(-0.32%)
Jan 09, 2023	31.42	31.55	31.18	31.28	191,985	-0.01(-0.03%)
Jan 06, 2023	30.66	31.37	30.66	31.29	5,388	+0.90(+2.95%)
Jan 05, 2023	31.06	31.06	30.39	30.39	32,794	-0.87(-2.77%)
Jan 04, 2023	31.36	31.55	31.21	31.26	7,969	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.