Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.01	149.01	144.64	147.37	30,496	-1.61(-1.08%)
Jan 28, 2021	146.98	150.20	146.46	148.98	56,800	+2.71(+1.85%)
Jan 27, 2021	149.20	150.12	145.08	146.27	25,892	-5.70(-3.75%)
Jan 26, 2021	154.63	154.63	151.97	151.97	18,896	-1.99(-1.29%)
Jan 25, 2021	155.80	157.41	150.36	153.95	30,510	-0.87(-0.56%)
Jan 22, 2021	152.44	154.82	152.44	154.82	13,901	+1.52(+0.99%)
Jan 21, 2021	155.46	155.46	152.77	153.30	20,012	-1.03(-0.66%)
Jan 20, 2021	152.78	155.16	152.78	154.33	25,779	+3.24(+2.14%)
Jan 19, 2021	151.02	151.94	149.37	151.09	21,407	+1.81(+1.21%)
Jan 15, 2021	151.39	151.39	148.83	149.28	10,776	-1.42(-0.94%)
Jan 14, 2021	150.69	152.65	150.52	150.70	14,561	+0.80(+0.53%)
Jan 13, 2021	150.81	151.31	149.84	149.91	17,477	-0.80(-0.53%)
Jan 12, 2021	148.38	150.70	148.24	150.70	17,327	+3.03(+2.06%)
Jan 11, 2021	147.40	148.75	145.00	147.67	44,674	-0.45(-0.31%)
Jan 08, 2021	148.11	149.76	146.31	148.12	23,922	+1.29(+0.88%)
Jan 07, 2021	141.64	146.83	141.64	146.83	22,655	+6.62(+4.72%)
Jan 06, 2021	140.51	142.30	139.39	140.21	186,287	-2.21(-1.55%)
Jan 05, 2021	140.19	142.42	140.03	142.42	19,808	+2.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.